ZAI LAB 09688Hong Kong Stock Exchange

19.2500.31%( +0.060 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZAI LAB (09688) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
19.300
High
19.350
Low
18.930
Prev close
19.190
Volume
4.91M
Turnover
93.87M
Avg price
19.111
Range %
2.19%
Vol ratio
1.54
High since Sep 1
21.400
Low since Sep 1
18.590
Trades
1,823
Automatch VWAP
19.111
Bid
19.120
Ask
19.250
Opening auction
19.300
Closing auction
19.250
Currency
HKD

Daily events

  1. Oct 9 HK$19.250 0.31% at close
  2. Oct 8 HK$19.190 3.52% at close
  3. Oct 7 HK$19.890 4.38% at close
  4. Oct 6 HK$20.800 9.07% at close
  5. Oct 5 HK$19.070 2.95% at close
  6. Oct 2 HK$19.650 4.80% at close
  7. Sep 30 HK$20.640 1.28% at close
  8. Sep 29 HK$20.380 2.31% at close
  9. Sep 28 HK$19.920 0.40% at close
  10. Sep 25 HK$19.840 0.70% at close
  11. Sep 24 HK$19.980 5.13% at close
  12. Sep 23 HK$21.060 0.47% at close
  13. Sep 22 HK$21.160 1.05% at close
  14. Sep 21 HK$20.940 1.75% at close
  15. Sep 18 HK$20.580 4.47% at close
  16. Sep 17 HK$19.700 1.70% at close
  17. Sep 16 HK$19.370 1.73% at close
  18. Sep 15 HK$19.040 0.42% at close
  19. Sep 14 HK$18.960 0.11% at close
  20. Sep 11 HK$18.940 0.91% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZAI LAB (09688) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer