ISHARES CHINA-U 09801Hong Kong Stock Exchange

2.8000.47%( +0.013 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARES CHINA-U (09801) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
2.766
High
2.800
Low
2.730
Prev close
2.787
Volume
5.60K
Turnover
15.42K
Avg price
2.753
Range %
2.51%
Vol ratio
4.67
High since Sep 1
3.198
Low since Sep 1
2.730
Trades
8
Automatch VWAP
2.753
Bid
2.720
Ask
2.800
Opening auction
--
Closing auction
2.800
Currency
USD

Daily events

  1. Nov 13 US$2.800 0.47% at close
  2. Nov 12 US$2.860 1.72% at close
  3. Nov 11 US$2.910 0.82% at close
  4. Nov 10 US$2.934 0.14% at close
  5. Nov 9 US$2.938 0.20% at close
  6. Nov 6 US$2.944 1.41% at close
  7. Nov 5 US$2.986 3.97% at close
  8. Nov 4 US$2.872 1.56% at close
  9. Nov 3 US$2.828 1.00% at close
  10. Nov 2 US$2.800 0.07% at close
  11. Oct 30 US$2.798 0.29% at close
  12. Oct 29 US$2.790 0.36% at close
  13. Oct 28 US$2.800 0.57% at close
  14. Oct 27 US$2.784 0.57% at close
  15. Oct 26 US$2.800 0.00% at close
  16. Oct 23 US$2.800 1.52% at close
  17. Oct 22 US$2.758 7.82% at close
  18. Oct 21 US$2.992 3.53% at close
  19. Oct 20 US$2.890 1.50% at close
  20. Oct 16 US$2.934 0.48% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARES CHINA-U (09801) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer