ISHARESCSI300-U 09846Hong Kong Stock Exchange

4.0061.18%( -0.048 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARESCSI300-U (09846) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
4.100
High
4.100
Low
4.006
Prev close
4.054
Volume
52.00K
Turnover
209.70K
Avg price
4.033
Range %
2.32%
Vol ratio
2.79
High since Sep 1
4.758
Low since Sep 1
4.006
Trades
4
Automatch VWAP
4.033
Bid
3.986
Ask
--
Opening auction
--
Closing auction
--
Currency
USD

Daily events

  1. Nov 13 US$4.006 1.18% at close
  2. Nov 12 US$4.144 0.62% at close
  3. Nov 11 US$4.170 0.10% at close
  4. Nov 10 US$4.166 0.29% at close
  5. Nov 9 US$4.154 0.39% at close
  6. Nov 6 US$4.138 1.66% at close
  7. Nov 5 US$4.208 0.67% at close
  8. Nov 4 US$4.180 1.95% at close
  9. Nov 3 US$4.100 0.34% at close
  10. Nov 2 US$4.114 0.39% at close
  11. Oct 30 US$4.098 0.92% at close
  12. Oct 29 US$4.136 0.86% at close
  13. Oct 28 US$4.172 0.38% at close
  14. Oct 27 US$4.156 0.86% at close
  15. Oct 26 US$4.192 0.14% at close
  16. Oct 23 US$4.186 1.26% at close
  17. Oct 22 US$4.134 1.76% at close
  18. Oct 21 US$4.208 0.47% at close
  19. Oct 20 US$4.228 0.33% at close
  20. Oct 16 US$4.242 0.14% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARESCSI300-U (09846) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer