NIO-SW 09866Hong Kong Stock Exchange

23.3205.36%( -1.320 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
NIO-SW (09866) Share Price & Chart - cibo
Back Overview News Discussion Financials Profile
Open
24.380
High
24.380
Low
23.160
Prev close
24.640
Volume
10.31M
Turnover
241.74M
Avg price
23.446
Range %
4.95%
Vol ratio
2.34
High since Sep 1
33.660
Low since Sep 1
23.160
Trades
2,060
Automatch VWAP
23.447
Bid
23.300
Ask
23.320
Opening auction
24.380
Closing auction
23.320
Currency
HKD

Daily events

  1. Nov 13 HK$23.320 5.36% at close
  2. Nov 12 HK$24.640 3.90% at close
  3. Nov 11 HK$25.640 3.10% at close
  4. Nov 10 HK$26.460 1.85% at close
  5. Nov 9 HK$25.980 2.77% at close
  6. Nov 6 HK$25.280 5.60% at close
  7. Nov 5 HK$26.780 6.95% at close
  8. Nov 4 HK$25.040 0.95% at close
  9. Nov 3 HK$25.280 0.48% at close
  10. Nov 2 HK$25.160 0.40% at close
  11. Oct 30 HK$25.260 0.24% at close
  12. Oct 29 HK$25.320 0.94% at close
  13. Oct 28 HK$25.560 1.35% at close
  14. Oct 27 HK$25.220 2.02% at close
  15. Oct 26 HK$25.740 2.20% at close
  16. Oct 23 HK$26.320 4.11% at close
  17. Oct 22 HK$25.280 3.73% at close
  18. Oct 21 HK$26.260 0.68% at close
  19. Oct 20 HK$26.440 3.50% at close
  20. Oct 16 HK$27.400 3.47% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NIO-SW (09866) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer