Open 7.095
High 7.365
Low 6.800
Prev close 6.950
Volume 245.20K
Turnover 1.70M
Avg price 6.953
Range % 8.13%
Vol ratio 1.49
High since Sep 1 8.470
Low since Sep 1 6.380
Trades 255
Automatch VWAP 6.953
Bid 7.365
Ask 7.680
Opening auction --
Closing auction 7.365
Currency HKD
Daily events
Oct 9
HK$7.365
at close
Oct 8
HK$6.950
at close
Oct 7
HK$7.080
at close
Oct 6
HK$7.185
at close
Oct 5
HK$7.030
at close
Oct 2
HK$6.850
at close
Sep 30
HK$6.910
at close
Sep 29
HK$6.985
0.00%
at close
Sep 28
HK$6.985
at close
Sep 25
HK$7.000
at close
Sep 24
HK$7.505
at close
Sep 23
HK$7.175
at close
Sep 22
HK$7.140
at close
Sep 21
HK$7.380
at close
Sep 18
HK$7.825
at close
Sep 17
HK$6.950
at close
Sep 16
HK$7.050
at close
Sep 15
HK$6.550
at close
Sep 14
HK$6.770
at close
Sep 11
HK$6.990
at close
Cibo Flash · Oct 9 18:00 Huitongda Net (09878) bought back 30,000 shares for about HK$207,999
Cibo Flash · Sep 30 19:00 Huitongda Net (09878) bought back 30,000 shares for about HK$207,742
Cibo Flash · Sep 30 18:00 Huitongda Net (09878) bought back 45,000 shares for about HK$310,798
Cibo Flash · Sep 29 18:00 Huitongda Net (09878) bought back 30,000 shares for about HK$211,043
Cibo Flash · Sep 25 18:00 Huitongda Net (09878) bought back 30,000 shares for about HK$220,405
Cibo Flash · Sep 25 02:14 Huitongda Net (09878) announced interim results
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows HUITONGDA NET (09878) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
