Open 3.545
High 3.545
Low 3.355
Prev close 3.400
Volume 212.20K
Turnover 721.10K
Avg price 3.398
Range % 5.59%
Vol ratio 0.69
High since Sep 1 3.770
Low since Sep 1 3.180
Trades 73
Automatch VWAP 3.398
Bid 3.420
Ask 3.425
Opening auction --
Closing auction 3.420
Currency HKD
Daily events
Oct 9
HK$3.420
at close
Oct 8
HK$3.400
at close
Oct 7
HK$3.550
at close
Oct 6
HK$3.520
at close
Oct 5
HK$3.505
at close
Oct 2
HK$3.465
at close
Sep 30
HK$3.485
at close
Sep 29
HK$3.380
at close
Sep 28
HK$3.360
at close
Sep 25
HK$3.345
at close
Sep 24
HK$3.360
at close
Sep 23
HK$3.445
at close
Sep 22
HK$3.430
at close
Sep 21
HK$3.370
at close
Sep 18
HK$3.260
at close
Sep 17
HK$3.300
at close
Sep 16
HK$3.370
at close
Sep 15
HK$3.420
at close
Sep 14
HK$3.500
at close
Sep 11
HK$3.485
at close
Cibo Flash · Oct 9 19:00 YSB (09885) bought back 65,600 shares for about HK$223,027
Cibo Flash · Oct 9 18:00 YSB (09885) bought back 150,000 shares for about HK$514,275
Cibo Flash · Oct 8 18:00 YSB (09885) bought back 90,600 shares for about HK$318,151
Cibo Flash · Oct 7 18:00 YSB (09885) bought back 100,000 shares for about HK$353,880
Cibo Flash · Oct 6 18:01 YSB (09885) bought back 90,200 shares for about HK$312,642
Cibo Flash · Sep 30 19:00 YSB (09885) bought back 76,400 shares for about HK$262,763
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows YSB (09885) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
