Open 0.830
High 0.850
Low 0.780
Prev close 0.825
Volume 1.17M
Turnover 960.38K
Avg price 0.820
Range % 8.48%
Vol ratio 3.35
High since Sep 1 0.915
Low since Sep 1 0.760
Trades 43
Automatch VWAP 0.820
Bid 0.780
Ask 0.800
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.800
at close
Oct 8
HK$0.825
0.00%
at close
Oct 7
HK$0.825
at close
Oct 6
HK$0.840
at close
Oct 5
HK$0.830
at close
Oct 2
HK$0.800
0.00%
at close
Sep 30
HK$0.800
at close
Sep 29
HK$0.790
at close
Sep 28
HK$0.800
at close
Sep 25
HK$0.790
at close
Sep 24
HK$0.800
0.00%
at close
Sep 23
HK$0.800
0.00%
at close
Sep 22
HK$0.800
at close
Sep 21
HK$0.815
at close
Sep 18
HK$0.835
at close
Sep 17
HK$0.845
at close
Sep 16
HK$0.800
0.00%
at close
Sep 15
HK$0.800
0.00%
at close
Sep 14
HK$0.800
at close
Sep 11
HK$0.795
at close
Cibo Flash · Oct 9 18:00 Dingdang Health (09886) bought back 237,500 shares for about HK$196,549
Cibo Flash · Oct 7 19:00 Dingdang Health (09886) bought back 380,500 shares for about HK$320,504
Cibo Flash · Oct 7 18:00 Dingdang Health (09886) bought back 155,000 shares for about HK$129,416
Cibo Flash · Oct 5 19:00 Dingdang Health (09886) bought back 55,000 shares for about HK$45,634
Cibo Flash · Oct 1 18:00 Dingdang Health (09886) bought back 70,000 shares for about HK$55,718
Cibo Flash · Sep 30 18:00 Dingdang Health (09886) bought back 272,000 shares for about HK$219,697
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows DINGDANG HEALTH (09886) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
