YUM CHINA 09987Hong Kong Stock Exchange

340.4005.13%( +16.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YUM CHINA (09987) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
331.800
High
341.200
Low
330.200
Prev close
323.800
Volume
771.08K
Turnover
260.70M
Avg price
338.099
Range %
3.40%
Vol ratio
1.43
High since Sep 1
354.400
Low since Sep 1
310.600
Trades
1,626
Automatch VWAP
338.329
Bid
340.200
Ask
340.400
Opening auction
331.800
Closing auction
340.400
Currency
HKD

Daily events

  1. Oct 9 HK$340.400 5.13% at close
  2. Oct 8 HK$323.800 0.37% at close
  3. Oct 7 HK$322.600 0.62% at close
  4. Oct 6 HK$320.600 2.17% at close
  5. Oct 5 HK$313.800 1.13% at close
  6. Oct 2 HK$317.400 1.67% at close
  7. Sep 30 HK$322.800 0.50% at close
  8. Sep 29 HK$321.200 0.86% at close
  9. Sep 28 HK$324.000 2.02% at close
  10. Sep 25 HK$317.600 1.37% at close
  11. Sep 24 HK$322.000 0.80% at close
  12. Sep 23 HK$324.600 0.31% at close
  13. Sep 22 HK$323.600 0.74% at close
  14. Sep 21 HK$326.000 0.56% at close
  15. Sep 18 HK$324.200 1.04% at close
  16. Sep 17 HK$327.600 0.30% at close
  17. Sep 16 HK$328.600 0.79% at close
  18. Sep 15 HK$331.200 0.48% at close
  19. Sep 14 HK$332.800 0.89% at close
  20. Sep 11 HK$335.800 1.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YUM CHINA (09987) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer