CAM HKHIDIV-U 41590Hong Kong Stock Exchange

1.2820.62%( -0.008 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
CAM HKHIDIV-U (41590) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
--
High
--
Low
--
Prev close
1.290
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 30
1.260
Low since Sep 30
1.240
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
USD

Daily events

  1. Nov 13 US$1.282 0.62% at close
  2. Nov 12 US$1.290 0.31% at close
  3. Nov 11 US$1.294 0.00% at close
  4. Nov 10 US$1.294 0.31% at close
  5. Nov 9 US$1.298 0.00% at close
  6. Nov 6 US$1.298 0.00% at close
  7. Nov 5 US$1.298 0.93% at close
  8. Nov 4 US$1.286 0.31% at close
  9. Nov 3 US$1.282 0.79% at close
  10. Nov 2 US$1.272 0.16% at close
  11. Oct 30 US$1.270 1.44% at close
  12. Oct 29 US$1.252 0.16% at close
  13. Oct 28 US$1.254 0.16% at close
  14. Oct 27 US$1.256 0.00% at close
  15. Oct 26 US$1.256 0.80% at close
  16. Oct 23 US$1.246 0.16% at close
  17. Oct 22 US$1.244 1.89% at close
  18. Oct 21 US$1.268 1.09% at close
  19. Oct 20 US$1.282 0.47% at close
  20. Oct 16 US$1.288 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAM HKHIDIV-U (41590) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer