HKEX-R 80388Hong Kong Stock Exchange

321.8000.44%( +1.400 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HKEX-R (80388) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
322.800
High
323.400
Low
321.800
Prev close
320.400
Volume
2.70K
Turnover
871.58K
Avg price
322.807
Range %
0.50%
Vol ratio
0.33
High since Sep 1
353.000
Low since Sep 1
319.400
Trades
9
Automatch VWAP
322.807
Bid
321.800
Ask
327.400
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥321.800 0.44% at close
  2. Oct 8 ¥320.400 0.99% at close
  3. Oct 7 ¥323.600 0.12% at close
  4. Oct 6 ¥324.000 0.62% at close
  5. Oct 5 ¥322.000 0.31% at close
  6. Oct 2 ¥321.000 3.08% at close
  7. Sep 30 ¥331.200 0.00% at close
  8. Sep 29 ¥331.200 0.66% at close
  9. Sep 28 ¥333.400 0.00% at close
  10. Sep 25 ¥333.400 0.95% at close
  11. Sep 24 ¥336.600 0.53% at close
  12. Sep 23 ¥338.400 0.00% at close
  13. Sep 22 ¥338.400 1.44% at close
  14. Sep 21 ¥333.600 0.60% at close
  15. Sep 18 ¥331.600 0.12% at close
  16. Sep 17 ¥332.000 1.78% at close
  17. Sep 16 ¥338.000 0.06% at close
  18. Sep 15 ¥338.200 0.29% at close
  19. Sep 14 ¥339.200 0.77% at close
  20. Sep 11 ¥336.600 0.65% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HKEX-R (80388) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer