TENCENT-R (80700) Share Price & Chart

返回 Overview News Financials Shareholders Profile

Open: 355.600
High: 362.000
Low: 355.600
Prev close: 352.200
Volume: 5.50K
Turnover: 1.97M
Avg price: 358.833
Range %: 1.82%
Vol ratio: 0.51
High since Sep 1: 396.000
Low since Sep 1: 351.600
Trades: 19

Automatch VWAP: 358.833
Bid: 359.000
Ask: 362.000
Opening auction: --
Closing auction: --
Currency: CNY

Daily events

Oct 9 ¥361.800 2.73% at close
Oct 8 ¥352.200 2.00% at close
Oct 7 ¥359.400 1.53% at close
Oct 6 ¥365.000 1.05% at close
Oct 5 ¥361.200 0.44% at close
Oct 2 ¥359.600 2.55% at close
Sep 30 ¥369.000 0.16% at close
Sep 29 ¥369.600 1.96% at close
Sep 28 ¥377.000 0.86% at close
Sep 25 ¥373.800 0.43% at close
Sep 24 ¥375.400 0.37% at close
Sep 23 ¥376.800 2.08% at close
Sep 22 ¥384.800 4.79% at close
Sep 21 ¥367.200 2.11% at close
Sep 18 ¥359.600 1.48% at close
Sep 17 ¥365.000 1.56% at close
Sep 16 ¥370.800 1.23% at close
Sep 15 ¥375.400 1.68% at close
Sep 14 ¥369.200 0.65% at close
Sep 11 ¥366.800 0.55% at close

News

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TENCENT-R (80700) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

TENCENT-R 80700·

Daily events

News

TENCENT-R 80700