CNOOC-R 80883Hong Kong Stock Exchange

20.2800.98%( -0.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CNOOC-R (80883) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
20.520
High
20.520
Low
20.280
Prev close
20.480
Volume
12.00K
Turnover
245.62K
Avg price
20.468
Range %
1.17%
Vol ratio
0.39
High since Sep 1
22.240
Low since Sep 1
19.930
Trades
5
Automatch VWAP
20.468
Bid
20.240
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥20.280 0.98% at close
  2. Oct 8 ¥20.480 1.99% at close
  3. Oct 7 ¥20.080 0.10% at close
  4. Oct 6 ¥20.060 0.00% at close
  5. Oct 5 ¥20.060 0.00% at close
  6. Oct 2 ¥20.060 1.67% at close
  7. Sep 30 ¥20.400 0.49% at close
  8. Sep 29 ¥20.300 0.30% at close
  9. Sep 28 ¥20.240 1.20% at close
  10. Sep 25 ¥20.000 1.86% at close
  11. Sep 24 ¥20.380 2.05% at close
  12. Sep 23 ¥19.970 1.14% at close
  13. Sep 22 ¥20.200 0.59% at close
  14. Sep 21 ¥20.320 1.09% at close
  15. Sep 18 ¥20.100 1.18% at close
  16. Sep 17 ¥20.340 2.40% at close
  17. Sep 16 ¥20.840 0.76% at close
  18. Sep 15 ¥21.000 0.38% at close
  19. Sep 14 ¥20.920 0.19% at close
  20. Sep 11 ¥20.880 2.43% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CNOOC-R (80883) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer