KUAISHOU-WR 81024Hong Kong Stock Exchange

25.5604.67%( +1.140 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KUAISHOU-WR (81024) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
24.420
High
25.500
Low
24.420
Prev close
24.420
Volume
7.10K
Turnover
178.66K
Avg price
25.163
Range %
4.42%
Vol ratio
0.37
High since Sep 1
30.800
Low since Sep 1
24.420
Trades
5
Automatch VWAP
25.163
Bid
24.400
Ask
25.900
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥25.560 4.67% at close
  2. Oct 8 ¥24.420 3.55% at close
  3. Oct 7 ¥25.320 1.71% at close
  4. Oct 6 ¥25.760 2.47% at close
  5. Oct 5 ¥25.140 0.48% at close
  6. Oct 2 ¥25.260 4.46% at close
  7. Sep 30 ¥26.440 2.24% at close
  8. Sep 29 ¥25.860 1.90% at close
  9. Sep 28 ¥26.360 2.65% at close
  10. Sep 25 ¥25.680 2.13% at close
  11. Sep 24 ¥26.240 0.46% at close
  12. Sep 23 ¥26.360 1.27% at close
  13. Sep 22 ¥26.700 1.75% at close
  14. Sep 21 ¥26.240 0.31% at close
  15. Sep 18 ¥26.160 2.19% at close
  16. Sep 17 ¥25.600 0.95% at close
  17. Sep 16 ¥25.360 0.55% at close
  18. Sep 15 ¥25.500 2.15% at close
  19. Sep 14 ¥26.060 2.62% at close
  20. Sep 11 ¥26.760 1.11% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KUAISHOU-WR (81024) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer