BYD COMPANY-R 81211Hong Kong Stock Exchange

64.4003.54%( +2.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BYD COMPANY-R (81211) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
63.300
High
64.750
Low
63.300
Prev close
62.200
Volume
7.10K
Turnover
455.23K
Avg price
64.117
Range %
2.33%
Vol ratio
0.54
High since Sep 1
77.700
Low since Sep 1
62.200
Trades
14
Automatch VWAP
64.117
Bid
62.050
Ask
70.000
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥64.400 3.54% at close
  2. Oct 8 ¥62.200 2.35% at close
  3. Oct 7 ¥63.700 0.08% at close
  4. Oct 6 ¥63.750 0.95% at close
  5. Oct 5 ¥63.150 0.24% at close
  6. Oct 2 ¥63.000 2.40% at close
  7. Sep 30 ¥64.550 0.15% at close
  8. Sep 29 ¥64.650 2.78% at close
  9. Sep 28 ¥66.500 0.45% at close
  10. Sep 25 ¥66.800 1.76% at close
  11. Sep 24 ¥68.000 1.09% at close
  12. Sep 23 ¥68.750 0.87% at close
  13. Sep 22 ¥69.350 0.29% at close
  14. Sep 21 ¥69.150 0.36% at close
  15. Sep 18 ¥69.400 0.22% at close
  16. Sep 17 ¥69.250 2.21% at close
  17. Sep 16 ¥67.750 0.07% at close
  18. Sep 15 ¥67.700 1.38% at close
  19. Sep 14 ¥68.650 0.73% at close
  20. Sep 11 ¥68.150 0.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BYD COMPANY-R (81211) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer