BOC HONG KONG-R 82388Hong Kong Stock Exchange

43.0402.04%( +0.860 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
BOC HONG KONG-R (82388) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
42.480
High
43.220
Low
42.480
Prev close
42.180
Volume
13.50K
Turnover
582.81K
Avg price
43.171
Range %
1.75%
Vol ratio
0.15
High since Sep 1
45.980
Low since Sep 1
41.300
Trades
4
Automatch VWAP
43.171
Bid
42.700
Ask
43.160
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 12 ¥43.040 2.04% at close
  2. Oct 9 ¥42.180 2.08% at close
  3. Oct 8 ¥41.320 4.92% at close
  4. Oct 7 ¥43.460 0.14% at close
  5. Oct 6 ¥43.520 1.21% at close
  6. Oct 5 ¥43.000 0.46% at close
  7. Oct 2 ¥43.200 3.23% at close
  8. Sep 30 ¥44.640 0.36% at close
  9. Sep 29 ¥44.480 0.98% at close
  10. Sep 28 ¥44.920 2.74% at close
  11. Sep 25 ¥43.720 0.14% at close
  12. Sep 24 ¥43.780 0.36% at close
  13. Sep 23 ¥43.940 1.26% at close
  14. Sep 22 ¥44.500 0.00% at close
  15. Sep 21 ¥44.500 0.27% at close
  16. Sep 18 ¥44.380 0.36% at close
  17. Sep 17 ¥44.220 0.82% at close
  18. Sep 16 ¥43.860 0.09% at close
  19. Sep 15 ¥43.820 4.28% at close
  20. Sep 14 ¥45.780 2.65% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BOC HONG KONG-R (82388) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer