ISHARESCSI300-R 82846Hong Kong Stock Exchange

26.7600.96%( -0.260 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARESCSI300-R (82846) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
27.500
High
27.500
Low
26.760
Prev close
27.020
Volume
29.30K
Turnover
790.77K
Avg price
26.989
Range %
2.74%
Vol ratio
0.70
High since Sep 1
31.540
Low since Sep 1
26.760
Trades
5
Automatch VWAP
26.989
Bid
26.700
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Nov 13 ¥26.760 0.96% at close
  2. Nov 12 ¥27.620 0.65% at close
  3. Nov 11 ¥27.800 0.07% at close
  4. Nov 10 ¥27.780 0.22% at close
  5. Nov 9 ¥27.720 0.36% at close
  6. Nov 6 ¥27.620 1.57% at close
  7. Nov 5 ¥28.060 0.36% at close
  8. Nov 4 ¥27.960 2.12% at close
  9. Nov 3 ¥27.380 0.07% at close
  10. Nov 2 ¥27.360 0.37% at close
  11. Oct 30 ¥27.260 1.02% at close
  12. Oct 29 ¥27.540 0.94% at close
  13. Oct 28 ¥27.800 0.29% at close
  14. Oct 27 ¥27.720 0.79% at close
  15. Oct 26 ¥27.940 0.22% at close
  16. Oct 23 ¥27.880 1.09% at close
  17. Oct 22 ¥27.580 1.71% at close
  18. Oct 21 ¥28.060 0.78% at close
  19. Oct 20 ¥28.280 0.28% at close
  20. Oct 16 ¥28.360 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARESCSI300-R (82846) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer