ISHARES AXJ-R 83010Hong Kong Stock Exchange

67.8800.46%( -0.313 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
ISHARES AXJ-R (83010) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
69.080
High
69.080
Low
67.800
Prev close
68.193
Volume
127.00K
Turnover
8.68M
Avg price
68.335
Range %
1.88%
Vol ratio
2.25
High since Sep 1
79.540
Low since Sep 1
65.240
Trades
4
Automatch VWAP
68.335
Bid
67.840
Ask
67.980
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Nov 13 ¥67.880 0.46% at close
  2. Nov 12 ¥69.460 1.31% at close
  3. Nov 11 ¥70.380 1.65% at close
  4. Nov 10 ¥69.240 3.34% at close
  5. Nov 9 ¥67.000 0.54% at close
  6. Nov 6 ¥66.640 3.56% at close
  7. Nov 5 ¥69.100 1.12% at close
  8. Nov 4 ¥69.880 0.78% at close
  9. Nov 3 ¥69.340 1.42% at close
  10. Nov 2 ¥70.340 0.31% at close
  11. Oct 30 ¥70.120 1.04% at close
  12. Oct 29 ¥70.860 1.47% at close
  13. Oct 28 ¥71.920 2.42% at close
  14. Oct 27 ¥70.220 1.04% at close
  15. Oct 26 ¥69.500 0.03% at close
  16. Oct 23 ¥69.480 0.37% at close
  17. Oct 22 ¥69.740 2.71% at close
  18. Oct 21 ¥71.680 1.19% at close
  19. Oct 20 ¥70.840 1.67% at close
  20. Oct 16 ¥72.040 0.87% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ISHARES AXJ-R (83010) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer