CAM HKHIDIV-R 83590Hong Kong Stock Exchange

8.5400.29%( -0.025 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
CAM HKHIDIV-R (83590) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
--
High
--
Low
--
Prev close
8.565
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 30
8.565
Low since Sep 30
8.310
Trades
--
Automatch VWAP
--
Bid
--
Ask
8.540
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Nov 13 ¥8.540 0.29% at close
  2. Nov 12 ¥8.565 0.64% at close
  3. Nov 11 ¥8.620 0.00% at close
  4. Nov 10 ¥8.620 0.46% at close
  5. Nov 9 ¥8.660 0.06% at close
  6. Nov 6 ¥8.665 0.00% at close
  7. Nov 5 ¥8.665 0.87% at close
  8. Nov 4 ¥8.590 0.35% at close
  9. Nov 3 ¥8.560 1.30% at close
  10. Nov 2 ¥8.450 0.06% at close
  11. Oct 30 ¥8.445 1.38% at close
  12. Oct 29 ¥8.330 0.24% at close
  13. Oct 28 ¥8.350 0.36% at close
  14. Oct 27 ¥8.380 0.00% at close
  15. Oct 26 ¥8.380 0.78% at close
  16. Oct 23 ¥8.315 0.18% at close
  17. Oct 22 ¥8.300 2.01% at close
  18. Oct 21 ¥8.470 0.99% at close
  19. Oct 20 ¥8.555 0.64% at close
  20. Oct 16 ¥8.610 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAM HKHIDIV-R (83590) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer