MEITUAN-WR 83690Hong Kong Stock Exchange

60.8502.79%( +1.650 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MEITUAN-WR (83690) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
60.850
High
60.850
Low
60.300
Prev close
59.200
Volume
12.00K
Turnover
728.98K
Avg price
60.748
Range %
0.93%
Vol ratio
1.28
High since Sep 1
70.100
Low since Sep 1
59.100
Trades
6
Automatch VWAP
60.748
Bid
56.800
Ask
60.850
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 9 ¥60.850 2.79% at close
  2. Oct 8 ¥59.200 1.17% at close
  3. Oct 7 ¥59.900 0.75% at close
  4. Oct 6 ¥60.350 0.25% at close
  5. Oct 5 ¥60.200 0.50% at close
  6. Oct 2 ¥59.900 2.12% at close
  7. Sep 30 ¥61.200 1.66% at close
  8. Sep 29 ¥60.200 2.27% at close
  9. Sep 28 ¥61.600 0.49% at close
  10. Sep 25 ¥61.300 0.81% at close
  11. Sep 24 ¥61.800 0.88% at close
  12. Sep 23 ¥62.350 0.24% at close
  13. Sep 22 ¥62.500 0.87% at close
  14. Sep 21 ¥63.050 0.96% at close
  15. Sep 18 ¥62.450 0.56% at close
  16. Sep 17 ¥62.100 2.36% at close
  17. Sep 16 ¥63.600 0.78% at close
  18. Sep 15 ¥64.100 0.16% at close
  19. Sep 14 ¥64.200 0.23% at close
  20. Sep 11 ¥64.350 0.63% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MEITUAN-WR (83690) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer