Open 3.100
High 3.100
Low 3.035
Prev close 3.095
Volume 4.00K
Turnover 12.34K
Avg price 3.084
Range % 2.10%
Vol ratio 0.12
High since Sep 1 3.480
Low since Sep 1 3.035
Trades 2
Automatch VWAP 3.084
Bid 3.035
Ask 3.130
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 12
HK$3.035
at close
Nov 11
HK$3.095
at close
Nov 10
HK$3.090
at close
Nov 9
HK$3.085
0.00%
at close
Nov 6
HK$3.085
at close
Nov 5
HK$3.050
at close
Nov 4
HK$3.085
0.00%
at close
Nov 3
HK$3.085
0.00%
at close
Nov 2
HK$3.085
at close
Oct 30
HK$3.050
at close
Oct 29
HK$3.055
0.00%
at close
Oct 28
HK$3.055
at close
Oct 27
HK$3.070
at close
Oct 26
HK$3.065
at close
Oct 23
HK$3.070
at close
Oct 22
HK$3.125
at close
Oct 21
HK$3.090
at close
Oct 20
HK$3.100
at close
Oct 16
HK$3.105
at close
Oct 15
HK$3.100
at close
Cibo Flash · Nov 9 19:01 Shareholder changed stake in TIAN AN (00028), holding 59.7%, 35,000 shares
Cibo Flash · Nov 9 19:01 Shareholder increased stake in TIAN AN (00028), holding 59.7%, 35,000 shares
Cibo Flash · Nov 9 19:01 Shareholder changed stake in TIAN AN (00028), holding 59.7%, 35,000 shares
Cibo Flash · Nov 9 19:01 Shareholder changed stake in TIAN AN (00028), holding 59.7%, 35,000 shares
Cibo Flash · Nov 6 20:00 Shareholder changed stake in TIAN AN (00028), holding 59.7%, 47,000 shares
Cibo Flash · Nov 6 20:00 Shareholder increased stake in TIAN AN (00028), holding 59.7%, 47,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TIAN AN (00028) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
