DICKSON CONCEPT 00113Hong Kong Stock Exchange

6.0250.67%( +0.040 )
Nov 6 · End-of-day data, not live · Hong Kong Stock Exchange
DICKSON CONCEPT (00113) Share Price & Chart - cibo
Back Overview News Financials Shareholders Valuation Profile
Open
5.985
High
6.025
Low
5.985
Prev close
5.985
Volume
22.00K
Turnover
131.80K
Avg price
5.991
Range %
0.67%
Vol ratio
0.60
High since Sep 1
6.115
Low since Sep 1
5.800
Trades
5
Automatch VWAP
5.991
Bid
5.995
Ask
6.025
Opening auction
--
Closing auction
6.025
Currency
HKD

Daily events

  1. Nov 6 HK$6.025 0.67% at close
  2. Nov 5 HK$5.985 0.08% at close
  3. Nov 4 HK$5.980 0.50% at close
  4. Nov 3 HK$5.950 0.00% at close
  5. Nov 2 HK$5.950 0.00% at close
  6. Oct 30 HK$5.950 0.85% at close
  7. Oct 29 HK$5.900 0.17% at close
  8. Oct 28 HK$5.910 0.42% at close
  9. Oct 27 HK$5.885 0.60% at close
  10. Oct 26 HK$5.850 0.59% at close
  11. Oct 23 HK$5.885 0.26% at close
  12. Oct 22 HK$5.870 0.59% at close
  13. Oct 21 HK$5.905 0.25% at close
  14. Oct 20 HK$5.920 0.34% at close
  15. Oct 16 HK$5.900 0.25% at close
  16. Oct 15 HK$5.915 1.17% at close
  17. Oct 14 HK$5.985 2.05% at close
  18. Oct 13 HK$5.865 1.18% at close
  19. Oct 12 HK$5.935 1.45% at close
  20. Oct 9 HK$5.850 1.02% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DICKSON CONCEPT (00113) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer