Open 0.083
High 0.084
Low 0.081
Prev close 0.088
Volume 456.00K
Turnover 37.59K
Avg price 0.082
Range % 3.41%
Vol ratio 2.89
High since Sep 1 0.094
Low since Sep 1 0.081
Trades 9
Automatch VWAP 0.082
Bid 0.081
Ask 0.082
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$0.084
at close
Nov 12
HK$0.088
0.00%
at close
Nov 11
HK$0.088
at close
Nov 10
HK$0.086
at close
Nov 9
HK$0.085
at close
Nov 6
HK$0.088
at close
Nov 5
HK$0.089
at close
Nov 4
HK$0.085
at close
Nov 3
HK$0.088
0.00%
at close
Nov 2
HK$0.088
at close
Oct 30
HK$0.086
at close
Oct 29
HK$0.090
0.00%
at close
Oct 28
HK$0.090
at close
Oct 27
HK$0.086
at close
Oct 26
HK$0.084
at close
Oct 23
HK$0.085
at close
Oct 22
HK$0.086
0.00%
at close
Oct 21
HK$0.086
0.00%
at close
Oct 20
HK$0.086
at close
Oct 16
HK$0.088
0.00%
at close
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 0.0%, 3,055,043,100 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 65.0%, 3,055,043,100 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 65.0%, 3,055,043,100 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 0.0%, 3,055,043,100 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 65.0%, 3,055,043,100 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in Wanda Hotel Dev (00169), holding 0.0%, 3,055,043,100 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows WANDA HOTEL DEV (00169) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
