SHEIN-W 00625Hong Kong Stock Exchange

34.5003.85%( -1.380 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHEIN-W (00625) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
36.300
High
36.800
Low
34.500
Prev close
35.880
Volume
4.37M
Turnover
153.81M
Avg price
35.220
Range %
6.41%
Vol ratio
1.76
High since Sep 1
48.560
Low since Sep 1
29.900
Trades
2,380
Automatch VWAP
35.213
Bid
34.500
Ask
34.640
Opening auction
36.300
Closing auction
34.500
Currency
HKD

Daily events

  1. Oct 9 HK$34.500 3.85% at close
  2. Oct 8 HK$35.880 8.93% at close
  3. Oct 7 HK$32.940 0.84% at close
  4. Oct 6 HK$33.220 4.66% at close
  5. Oct 5 HK$31.740 2.32% at close
  6. Oct 2 HK$31.020 0.58% at close
  7. Sep 30 HK$30.840 2.10% at close
  8. Sep 29 HK$31.500 10.71% at close
  9. Sep 28 HK$35.280 0.51% at close
  10. Sep 25 HK$35.100 6.15% at close
  11. Sep 24 HK$37.400 1.16% at close
  12. Sep 23 HK$37.840 0.11% at close
  13. Sep 22 HK$37.800 1.94% at close
  14. Sep 21 HK$37.080 1.80% at close
  15. Sep 18 HK$37.760 4.79% at close
  16. Sep 17 HK$39.660 2.11% at close
  17. Sep 16 HK$38.840 2.97% at close
  18. Sep 15 HK$37.720 3.63% at close
  19. Sep 14 HK$36.400 9.14% at close
  20. Sep 11 HK$40.060 3.47% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHEIN-W (00625) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer