DTECH 01377Hong Kong Stock Exchange

228.0009.95%( -25.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DTECH (01377) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
250.000
High
254.800
Low
198.000
Prev close
253.200
Volume
653.92K
Turnover
145.94M
Avg price
223.185
Range %
22.43%
Vol ratio
16.18
High since Sep 1
360.200
Low since Sep 1
198.000
Trades
2,078
Automatch VWAP
223.145
Bid
227.800
Ask
228.600
Opening auction
250.000
Closing auction
228.000
Currency
HKD

Daily events

  1. Oct 9 HK$228.000 9.95% at close
  2. Oct 8 HK$253.200 6.84% at close
  3. Oct 7 HK$271.800 1.19% at close
  4. Oct 6 HK$268.600 1.82% at close
  5. Oct 5 HK$263.800 1.23% at close
  6. Oct 2 HK$260.600 0.46% at close
  7. Sep 30 HK$259.400 6.35% at close
  8. Sep 29 HK$277.000 4.14% at close
  9. Sep 28 HK$266.000 2.85% at close
  10. Sep 25 HK$273.800 1.72% at close
  11. Sep 24 HK$278.600 2.20% at close
  12. Sep 23 HK$272.600 0.66% at close
  13. Sep 22 HK$274.400 4.39% at close
  14. Sep 21 HK$287.000 1.37% at close
  15. Sep 18 HK$291.000 5.05% at close
  16. Sep 17 HK$277.000 5.35% at close
  17. Sep 16 HK$293.800 3.36% at close
  18. Sep 15 HK$304.000 4.47% at close
  19. Sep 14 HK$291.000 8.32% at close
  20. Sep 11 HK$317.400 0.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DTECH (01377) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer