XIAOMI-W 01810Hong Kong Stock Exchange

25.9609.72%( +2.300 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
XIAOMI-W (01810) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
23.840
High
25.960
Low
23.780
Prev close
23.660
Volume
255.61M
Turnover
6.50B
Avg price
25.418
Range %
9.21%
Vol ratio
2.89
High since Sep 1
28.760
Low since Sep 1
23.580
Trades
21,616
Automatch VWAP
25.418
Bid
25.940
Ask
25.960
Opening auction
23.840
Closing auction
25.960
Currency
HKD

Daily events

  1. Oct 9 HK$25.960 9.72% at close
  2. Oct 8 HK$23.660 1.17% at close
  3. Oct 7 HK$23.940 1.32% at close
  4. Oct 6 HK$24.260 1.59% at close
  5. Oct 5 HK$23.880 1.49% at close
  6. Oct 2 HK$24.240 3.96% at close
  7. Sep 30 HK$25.240 0.16% at close
  8. Sep 29 HK$25.200 2.55% at close
  9. Sep 28 HK$25.860 0.15% at close
  10. Sep 25 HK$25.900 2.56% at close
  11. Sep 24 HK$26.580 1.53% at close
  12. Sep 23 HK$26.180 3.75% at close
  13. Sep 22 HK$27.200 1.38% at close
  14. Sep 21 HK$27.580 4.47% at close
  15. Sep 18 HK$26.400 0.99% at close
  16. Sep 17 HK$26.140 0.15% at close
  17. Sep 16 HK$26.180 1.21% at close
  18. Sep 15 HK$26.500 2.43% at close
  19. Sep 14 HK$27.160 3.03% at close
  20. Sep 11 HK$26.360 1.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XIAOMI-W (01810) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer