BIOCYTOGEN-B 02315Hong Kong Stock Exchange

69.2001.14%( -0.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BIOCYTOGEN-B (02315) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
72.950
High
72.950
Low
66.550
Prev close
70.000
Volume
1.68M
Turnover
115.47M
Avg price
68.620
Range %
9.14%
Vol ratio
1.75
High since Sep 1
80.650
Low since Sep 1
55.150
Trades
1,183
Automatch VWAP
68.618
Bid
69.200
Ask
69.500
Opening auction
72.950
Closing auction
69.200
Currency
HKD

Daily events

  1. Oct 9 HK$69.200 1.14% at close
  2. Oct 8 HK$70.000 9.97% at close
  3. Oct 7 HK$77.750 2.45% at close
  4. Oct 6 HK$79.700 11.47% at close
  5. Oct 5 HK$71.500 6.00% at close
  6. Oct 2 HK$67.450 3.64% at close
  7. Sep 30 HK$70.000 8.19% at close
  8. Sep 29 HK$64.700 3.93% at close
  9. Sep 28 HK$67.350 1.39% at close
  10. Sep 25 HK$68.300 0.96% at close
  11. Sep 24 HK$67.650 3.77% at close
  12. Sep 23 HK$70.300 4.93% at close
  13. Sep 22 HK$67.000 2.26% at close
  14. Sep 21 HK$68.550 11.92% at close
  15. Sep 18 HK$61.250 0.25% at close
  16. Sep 17 HK$61.100 4.27% at close
  17. Sep 16 HK$58.600 2.81% at close
  18. Sep 15 HK$57.000 4.12% at close
  19. Sep 14 HK$59.450 5.97% at close
  20. Sep 11 HK$56.100 3.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BIOCYTOGEN-B (02315) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer