Open 2.660
High 2.730
Low 2.600
Prev close 2.610
Volume 54.50K
Turnover 146.43K
Avg price 2.687
Range % 4.98%
Vol ratio 0.30
High since Sep 1 3.280
Low since Sep 1 2.495
Trades 18
Automatch VWAP 2.687
Bid 2.655
Ask 2.730
Opening auction --
Closing auction 2.730
Currency HKD
Daily events
Oct 9
HK$2.730
at close
Oct 8
HK$2.610
at close
Oct 7
HK$2.685
at close
Oct 6
HK$2.735
at close
Oct 5
HK$2.690
at close
Oct 2
HK$2.640
at close
Sep 30
HK$2.800
at close
Sep 29
HK$2.720
at close
Sep 28
HK$2.850
at close
Sep 25
HK$2.995
at close
Sep 24
HK$3.020
at close
Sep 23
HK$3.050
at close
Sep 22
HK$2.955
at close
Sep 21
HK$2.995
at close
Sep 18
HK$2.960
at close
Sep 17
HK$2.895
at close
Sep 16
HK$2.950
0.00%
at close
Sep 15
HK$2.950
at close
Sep 14
HK$3.090
at close
Sep 11
HK$3.040
at close
Cibo Flash · Oct 9 18:00 Saint Bella GP (02508) bought back 132,000 shares for about HK$341,740
Cibo Flash · Oct 8 18:00 Saint Bella GP (02508) bought back 59,500 shares for about HK$159,758
Cibo Flash · Oct 7 18:00 Saint Bella GP (02508) bought back 45,000 shares for about HK$121,640
Cibo Flash · Oct 6 18:01 Saint Bella GP (02508) bought back 60,000 shares for about HK$159,365
Cibo Flash · Oct 5 07:00 Saint Bella GP (02508) bought back 70,000 shares for about HK$193,120
Cibo Flash · Sep 30 18:00 Saint Bella GP (02508) bought back 189,500 shares for about HK$531,988
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SAINT BELLA GP (02508) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
