Open 0.910
High 0.945
Low 0.910
Prev close 0.910
Volume 280.00K
Turnover 259.33K
Avg price 0.926
Range % 3.85%
Vol ratio 1.45
High since Sep 1 1.000
Low since Sep 1 0.895
Trades 47
Automatch VWAP 0.926
Bid 0.940
Ask 0.945
Opening auction 0.910
Closing auction 0.940
Currency HKD
Daily events
Oct 9
HK$0.940
at close
Oct 8
HK$0.910
at close
Oct 7
HK$0.920
at close
Oct 6
HK$0.925
at close
Oct 5
HK$0.920
at close
Oct 2
HK$0.900
at close
Sep 30
HK$0.925
at close
Sep 29
HK$0.915
0.00%
at close
Sep 28
HK$0.915
at close
Sep 25
HK$0.950
at close
Sep 24
HK$0.935
at close
Sep 23
HK$0.915
at close
Sep 22
HK$0.940
at close
Sep 21
HK$0.915
0.00%
at close
Sep 18
HK$0.915
at close
Sep 17
HK$0.920
at close
Sep 16
HK$0.930
0.00%
at close
Sep 15
HK$0.930
0.00%
at close
Sep 14
HK$0.930
at close
Sep 11
HK$0.920
at close
Cibo Flash · Oct 9 18:00 Kindstar Global (09960) bought back 24,000 shares for about HK$22,639
Cibo Flash · Oct 8 18:00 Kindstar Global (09960) bought back 2,000 shares for about HK$1,870
Cibo Flash · Oct 7 18:00 Kindstar Global (09960) bought back 21,000 shares for about HK$19,385
Cibo Flash · Oct 6 18:01 Kindstar Global (09960) bought back 13,500 shares for about HK$12,303
Cibo Flash · Oct 1 18:00 Kindstar Global (09960) bought back 20,000 shares for about HK$18,372
Cibo Flash · Sep 30 18:00 Kindstar Global (09960) bought back 16,000 shares for about HK$14,627
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows KINDSTAR GLOBAL (09960) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
